Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 16:17:121 794985,001 028988,001 016988,50966989,00791990,00992,00257992,50276995,00476997,00581998,003 131
14.05.2026 16:16:231 844985,001 078988,001 066988,501 016989,00841990,00992,00257992,50276995,00476997,00581998,003 131
14.05.2026 16:16:231 844985,001 078988,001 066988,501 016989,00841990,00992,00257992,50276995,00476997,00581998,003 131
14.05.2026 16:16:232 032985,001 266988,001 254988,501 204989,001 029990,00992,00257992,50276995,00476997,00581998,003 131
14.05.2026 16:16:232 032985,001 266988,001 254988,501 204989,001 029990,00992,00257992,50276995,00476997,00581998,003 131
14.05.2026 16:16:231 268988,001 256988,501 206989,001 031990,002990,50992,00257992,50276995,00476997,00581998,003 131
14.05.2026 16:16:231 268988,001 256988,501 206989,001 031990,002990,50992,00257992,50276995,00476997,00581998,003 131
14.05.2026 16:16:031 566988,501 516989,001 341990,00312990,50310991,00992,00257992,50276995,00476997,00581998,003 131
14.05.2026 16:15:521 616988,501 566989,001 391990,00312990,50310991,00992,00257992,50276995,00476997,00581998,003 131
14.05.2026 16:15:521 616988,501 566989,001 391990,00312990,50310991,00992,00257992,50276995,00476997,00581998,003 131
14.05.2026 16:15:521 616988,501 566989,001 391990,00312990,50310991,00992,5019995,00219997,00324998,002 874999,005 474
14.05.2026 16:15:521 616988,501 566989,001 391990,00312990,50310991,00992,5019995,00219997,00324998,002 874999,005 474
14.05.2026 16:15:241 616989,001 441990,00362990,50360991,0050992,00992,5019995,00219997,00324998,002 874999,005 474
14.05.2026 16:15:241 616989,001 441990,00362990,50360991,0050992,00995,00200997,00305998,002 855999,005 4551 000,007 955
14.05.2026 16:15:241 541990,00462990,50460991,00150992,00100992,50995,00200997,00305998,002 855999,005 4551 000,007 955
14.05.2026 16:15:241 541990,00462990,50460991,00150992,00100992,50995,00200997,00305998,002 855999,005 4551 000,007 955
14.05.2026 16:10:53481990,50479991,00169992,00119992,5019994,00995,00200997,00305998,002 855999,005 4551 000,007 955
14.05.2026 16:04:37531990,50529991,00219992,00119992,5019994,00995,00200997,00305998,002 855999,005 4551 000,007 955
14.05.2026 16:04:07481990,50479991,00169992,00119992,5019994,00995,00200997,00305998,002 855999,005 4551 000,007 955
14.05.2026 16:04:071 491990,00462990,50460991,00150992,00100992,50995,00200997,00305998,002 855999,005 4551 000,007 955
14.05.2026 16:01:121 491990,00462990,50460991,00150992,00100992,50994,00131995,00331997,00436998,002 986999,005 586
14.05.2026 15:56:171 491990,00462990,50460991,00150992,00100992,50994,00181995,00381997,00486998,003 036999,005 636
14.05.2026 15:48:421 491990,00462990,50460991,00150992,00100992,50994,00181995,00381997,002 986998,005 536999,008 136
14.05.2026 15:48:421 491990,00462990,50460991,00150992,00100992,50994,00181995,00381997,002 986998,005 536999,008 136
14.05.2026 15:46:461 491990,00462990,50460991,00150992,00100992,50994,00187995,00387997,002 992998,005 542999,008 142
14.05.2026 15:46:461 491990,00462990,50460991,00150992,00100992,50994,00187995,00387997,002 992998,005 542999,008 142
14.05.2026 15:44:53892990,50890991,00580992,00530992,50430993,00994,00187995,00387997,002 992998,005 542999,008 142
14.05.2026 15:41:11897990,50895991,00580992,00530992,50430993,00994,00187995,00387997,002 992998,005 542999,008 142
14.05.2026 15:41:11897990,50895991,00580992,00530992,50430993,00994,00187995,00387996,002 887997,005 492998,008 042
14.05.2026 15:34:41897990,50895991,00580992,00530992,50430993,00994,00187995,00387996,002 887996,504 887997,007 492
14.05.2026 15:34:01897990,50895991,00580992,00530992,50430993,00994,00187995,00387996,502 387997,004 992997,506 992
14.05.2026 15:33:06892990,50890991,00580992,00530992,50430993,00994,00187995,00387996,502 387997,004 992997,506 992
14.05.2026 15:29:29792990,50790991,00580992,00530992,50430993,00994,00187995,00387996,502 387997,004 992997,506 992
14.05.2026 15:27:20392990,50390991,00180992,00130992,5030993,00994,00187995,00387996,502 387997,004 992997,506 992
14.05.2026 15:24:16392990,50390991,00180992,00130992,5030993,00994,00187995,00387997,002 992997,504 992998,007 542
14.05.2026 15:22:30392990,50390991,00180992,00130992,5030993,00994,00187995,00387997,00492997,502 492998,005 042
14.05.2026 15:22:30392990,50390991,00180992,00130992,5030993,00994,00187995,00387997,00492997,502 492998,005 042
14.05.2026 15:20:451 341990,00362990,50360991,00150992,00100992,50994,00187995,00387997,00492997,502 492998,005 042
14.05.2026 15:20:451 341990,00362990,50360991,00150992,00100992,50994,00187995,00387997,00492997,502 492998,005 042
14.05.2026 15:20:19613990,50611991,00401992,00351992,50251993,00994,00187995,00387997,00492997,502 492998,005 042
14.05.2026 15:17:31643990,50641991,00431992,00351992,50251993,00994,00187995,00387997,00492997,502 492998,005 042
14.05.2026 15:17:31643990,50641991,00431992,00351992,50251993,00994,00187995,00387997,00492997,502 492998,005 042
14.05.2026 15:17:051 041991,00831992,00751992,50651993,00400993,50994,00187995,00387997,00492997,502 492998,005 042
14.05.2026 15:17:051 041991,00831992,00751992,50651993,00400993,50994,00187995,00387997,00492997,502 492998,005 042
14.05.2026 14:49:221 041991,00831992,00751992,50651993,00400993,50994,00190995,00390997,00495997,502 495998,005 045
14.05.2026 14:49:221 041991,00831992,00751992,50651993,00400993,50994,00190995,00390997,00495997,502 495998,005 045
14.05.2026 14:48:381 041991,00831992,00751992,50651993,00400993,50994,00200995,00400997,00505997,502 505998,005 055
14.05.2026 14:48:381 041991,00831992,00751992,50651993,00400993,50995,00200997,00305997,502 305998,004 855999,007 455
14.05.2026 14:44:011 031992,00951992,50851993,00600993,50200994,50995,00200997,00305997,502 305998,004 855999,007 455
14.05.2026 14:39:071 041991,00831992,00751992,50651993,00400993,50995,00200997,00305997,502 305998,004 855999,007 455